Simcorp A/S - Биржевая Цена

Цена Chg День Год Дата
Life360 14.67 0.32 2.23% 195.77% 2024-05-02
Dayforce 57.74 -3.67 -5.98% -9.01% 2024-05-01
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Datadog 126.54 0.91 0.72% 97.59% 2024-05-01
DocuSign 57.33 0.77 1.36% 18.33% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
GB 294.20 6.40 2.22% -8.29% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
ISS 126.30 -4.90 -3.73% -11.40% 2024-05-02
Klaviyo 22.60 0.15 0.67% -31.01% 2024-05-01
MongoDB 373.36 8.14 2.23% 71.27% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
OKTA 93.35 0.31 0.33% 32.83% 2024-05-01
Palantir Technologies 22.12 0.15 0.68% 191.44% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01
Zscaler 172.38 -0.70 -0.40% 98.14% 2024-05-01

Цена День Год Дата
Copenhagen 2624 -42.87 -1.61% 26.96% 2024-05-02